| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.39 | -1.28 % | 0 | 5.57 | 6.67 | 5.21 |
| 18/08/2026 | 3.45 | -36.46 % | 0 | 4.78 | 5.02 | 2.95 |
| 19/08/2026 | 3.38 | +0.6 % | 0 | 3.49 | 4.04 | 3.07 |
| 20/08/2026 | 3.30 | -0.45 % | 0 | 3.33 | 3.69 | 3.02 |
| 21/08/2026 | 3.30 | +2.01 % | 0 | 3.18 | 4.03 | 3.06 |