| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.92 | -2.57 % | 0 | 8.86 | 9.22 | 7.54 |
| 18/08/2026 | 12.77 | +41.26 % | 0 | 9.76 | 13.44 | 9.72 |
| 19/08/2026 | 12.83 | +1.26 % | 0 | 12.63 | 13.68 | 11.45 |
| 20/08/2026 | 12.85 | -0.54 % | 0 | 12.96 | 14.14 | 12.33 |
| 21/08/2026 | 13.31 | +1.88 % | 0 | 13.09 | 13.31 | 11.93 |