| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.16 | -1.5 % | 0 | 12.03 | 12.16 | 11.22 |
| 18/08/2026 | 16.61 | +35.7 % | 0 | 13.13 | 17.75 | 13.01 |
| 19/08/2026 | 16.56 | +0.52 % | 0 | 16.37 | 17.41 | 15.11 |
| 20/08/2026 | 16.66 | -0.54 % | 0 | 16.77 | 17.44 | 15.88 |
| 21/08/2026 | 16.02 | -5.26 % | 0 | 16.93 | 17.03 | 16.02 |