| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.07 | -0.84 % | 0 | 19.84 | 20.09 | 18.68 |
| 18/08/2026 | 25.17 | +25.22 % | 0 | 21.26 | 26.34 | 21.10 |
| 19/08/2026 | 25.30 | +0.34 % | 0 | 25.14 | 26.19 | 23.37 |
| 20/08/2026 | 25.43 | -0.39 % | 0 | 25.35 | 26.31 | 24.50 |
| 21/08/2026 | 25.97 | +0.97 % | 0 | 25.75 | 25.97 | 23.88 |