| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.31 | -0.44 % | 0 | 29.03 | 29.48 | 27.71 |
| 18/08/2026 | 34.82 | +18.64 % | 0 | 30.65 | 36.16 | 30.46 |
| 19/08/2026 | 34.94 | +0.19 % | 0 | 34.80 | 35.91 | 32.82 |
| 20/08/2026 | 35.10 | -0.23 % | 0 | 35.01 | 36.06 | 34.06 |
| 21/08/2026 | 35.61 | +0.65 % | 0 | 35.45 | 35.65 | 33.35 |