| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 40.11 | +4.45 % | 0 | 38.73 | 40.67 | 37.30 |
| 02/10/2026 | 35.83 | -10.99 % | 0 | 38.28 | 38.38 | 33.73 |
| 05/10/2026 | 36.83 | +3.88 % | 0 | 36.41 | 39.87 | 34.79 |
| 06/10/2026 | 31.92 | -13.51 % | 0 | 36.23 | 36.60 | 31.71 |
| 07/10/2026 | 38.39 | +21.47 % | 0 | 34.30 | 38.63 | 33.52 |