| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 44.01 | -3.84 % | 0 | 45.39 | 46.95 | 43.60 |
| 02/10/2026 | 48.26 | +10.02 % | 0 | 45.81 | 50.53 | 45.71 |
| 05/10/2026 | 47.26 | -2.93 % | 0 | 47.69 | 49.52 | 44.38 |
| 06/10/2026 | 52.40 | +11.03 % | 0 | 47.86 | 52.44 | 47.49 |
| 07/10/2026 | 45.69 | -12.95 % | 0 | 49.78 | 50.70 | 45.53 |