| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.45 | +0.15 % | 0 | 45.76 | 47.12 | 45.27 |
| 18/08/2026 | 40.00 | -11.93 % | 0 | 44.08 | 44.27 | 38.63 |
| 19/08/2026 | 39.81 | -0.23 % | 0 | 39.97 | 41.92 | 38.85 |
| 20/08/2026 | 39.66 | +0.23 % | 0 | 39.76 | 40.69 | 38.71 |
| 21/08/2026 | 39.12 | -0.61 % | 0 | 39.30 | 41.38 | 39.10 |