| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.86 | -1.52 % | 0 | 15.72 | 15.86 | 13.92 |
| 18/08/2026 | 20.64 | +29.49 % | 0 | 16.99 | 21.74 | 16.86 |
| 19/08/2026 | 20.77 | +0.41 % | 0 | 20.61 | 21.48 | 19.04 |
| 20/08/2026 | 20.88 | -0.62 % | 0 | 20.81 | 21.72 | 20.10 |
| 21/08/2026 | 21.43 | +1.32 % | 0 | 21.19 | 21.43 | 19.54 |