| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 50.10 | +3.51 % | 0 | 48.72 | 50.66 | 47.26 |
| 02/10/2026 | 45.80 | -8.87 % | 0 | 48.28 | 48.38 | 43.73 |
| 05/10/2026 | 46.83 | +3.03 % | 0 | 46.41 | 49.92 | 44.71 |
| 06/10/2026 | 41.90 | -10.67 % | 0 | 46.23 | 46.60 | 41.71 |
| 07/10/2026 | 48.38 | +16.29 % | 0 | 44.30 | 48.63 | 43.52 |