Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.640 | +0.42 % | 0 | 28.910 | 29.280 | 28.050 |
14/05/2024 | 28.720 | +0.67 % | 0 | 28.430 | 28.720 | 27.725 |
15/05/2024 | 29.520 | +4.02 % | 0 | 28.800 | 29.600 | 28.280 |
16/05/2024 | 28.970 | -1.7 % | 0 | 29.570 | 29.990 | 28.690 |
17/05/2024 | 26.300 | -8.04 % | 0 | 28.060 | 28.110 | 25.490 |