Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.600 | +0.3 % | 0 | 33.870 | 34.250 | 32.990 |
14/05/2024 | 33.690 | +0.51 % | 0 | 33.390 | 33.695 | 32.700 |
15/05/2024 | 34.500 | +3.39 % | 0 | 33.780 | 34.580 | 33.270 |
16/05/2024 | 33.950 | -1.48 % | 0 | 34.550 | 34.970 | 33.670 |
17/05/2024 | 31.280 | -6.88 % | 0 | 33.030 | 33.090 | 30.460 |