Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.120 | -0.33 % | 0 | 17.850 | 18.850 | 17.480 |
14/05/2024 | 18.030 | -0.66 % | 0 | 18.330 | 19.075 | 18.030 |
15/05/2024 | 17.240 | -5.79 % | 0 | 17.940 | 18.580 | 17.200 |
16/05/2024 | 17.780 | +3.13 % | 0 | 17.190 | 18.165 | 16.605 |
17/05/2024 | 20.420 | +12.94 % | 0 | 18.680 | 21.240 | 18.630 |