Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 49.31 | -2.14 % | 0 | 51.33 | 51.51 | 48.76 |
06/08/2025 | 49.25 | +0.45 % | 0 | 50.05 | 50.20 | 47.65 |
07/08/2025 | 50.22 | +2.01 % | 0 | 50.09 | 50.90 | 49.60 |
08/08/2025 | 50.59 | +0.43 % | 0 | 50.40 | 50.85 | 49.65 |
11/08/2025 | 49.30 | -1.34 % | 0 | 50.03 | 50.23 | 48.55 |