Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 69.12 | -1.73 % | 0 | 71.40 | 71.40 | 68.88 |
06/08/2025 | 69.07 | +0.14 % | 0 | 69.91 | 70.15 | 67.78 |
07/08/2025 | 70.28 | +1.6 % | 0 | 70.25 | 70.82 | 69.64 |
08/08/2025 | 70.53 | +0.3 % | 0 | 70.32 | 70.80 | 69.59 |
11/08/2025 | 69.16 | -1.08 % | 0 | 70.14 | 70.14 | 68.68 |