Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 54.17 | -2.18 % | 0 | 56.44 | 56.44 | 53.74 |
06/08/2025 | 54.04 | +0.03 % | 0 | 54.96 | 55.20 | 52.64 |
07/08/2025 | 55.21 | +1.84 % | 0 | 55.07 | 55.89 | 54.59 |
08/08/2025 | 55.57 | +0.38 % | 0 | 55.39 | 55.84 | 54.63 |
11/08/2025 | 54.28 | -1.24 % | 0 | 55.01 | 55.21 | 53.53 |