Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 57.16 | -2.06 % | 0 | 59.43 | 59.43 | 56.92 |
06/08/2025 | 57.10 | +0.16 % | 0 | 57.95 | 58.19 | 55.82 |
07/08/2025 | 58.20 | +1.75 % | 0 | 58.06 | 58.88 | 57.58 |
08/08/2025 | 58.56 | +0.36 % | 0 | 58.38 | 58.83 | 57.63 |
11/08/2025 | 57.28 | -1.16 % | 0 | 58.00 | 58.20 | 56.53 |