| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.92 | -2.92 % | 0 | 102.44 | 102.95 | 99.80 |
| 29/06/2026 | 100.02 | -0.2 % | 0 | 100.30 | 100.73 | 98.98 |
| 30/06/2026 | 102.67 | +2.92 % | 0 | 102.48 | 103.26 | 101.97 |
| 01/07/2026 | 100.25 | -2.63 % | 0 | 102.04 | 102.67 | 99.22 |
| 02/07/2026 | 98.54 | -1.72 % | 0 | 98.39 | 99.00 | 97.72 |