| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 94.09 | +0.27 % | 0 | 93.20 | 95.31 | 91.77 |
| 13/03/2026 | 91.99 | -1.92 % | 0 | 92.64 | 94.33 | 91.32 |
| 16/03/2026 | 92.02 | -0.08 % | 0 | 92.04 | 93.84 | 90.95 |
| 17/03/2026 | 92.61 | +0.03 % | 0 | 92.38 | 94.95 | 92.08 |
| 18/03/2026 | 95.41 | +2.67 % | 0 | 94.74 | 99.20 | 94.69 |