| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.28 | -1.22 % | 0 | 106.92 | 107.49 | 103.93 |
| 12/05/2026 | 102.19 | -3.69 % | 0 | 104.39 | 105.31 | 101.84 |
| 13/05/2026 | 104.64 | +2.38 % | 0 | 104.78 | 105.45 | 102.56 |
| 14/05/2026 | 104.92 | +0.55 % | 0 | 105.34 | 105.34 | 104.23 |
| 15/05/2026 | 102.22 | -2.42 % | 0 | 101.84 | 102.83 | 100.74 |