| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 79.35 | +1.38 % | 0 | 78.93 | 80.46 | 78.42 |
| 06/01/2026 | 76.76 | -2.91 % | 0 | 77.62 | 77.87 | 74.02 |
| 07/01/2026 | 78.17 | +2.52 % | 0 | 77.05 | 78.90 | 76.04 |
| 08/01/2026 | 74.30 | -4.68 % | 0 | 76.63 | 77.03 | 73.86 |
| 09/01/2026 | 76.56 | +2.7 % | 0 | 75.43 | 77.26 | 75.11 |