| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 89.12 | +0.28 % | 0 | 88.23 | 90.33 | 86.80 |
| 13/03/2026 | 87.02 | -2.03 % | 0 | 87.67 | 89.30 | 86.35 |
| 16/03/2026 | 87.07 | -0.06 % | 0 | 87.07 | 88.87 | 85.98 |
| 17/03/2026 | 87.64 | +0.04 % | 0 | 87.41 | 89.97 | 87.12 |
| 18/03/2026 | 92.32 | +4.96 % | 0 | 89.77 | 94.25 | 89.72 |