| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.97 | +0.15 % | 0 | 92.13 | 92.13 | 90.97 |
| 18/08/2026 | 84.93 | -6.59 % | 0 | 89.36 | 89.72 | 84.07 |
| 19/08/2026 | 84.96 | -0.35 % | 0 | 85.37 | 87.23 | 84.23 |
| 20/08/2026 | 85.03 | +0.08 % | 0 | 85.14 | 86.10 | 84.07 |
| 21/08/2026 | 84.50 | -0.31 % | 0 | 84.68 | 86.84 | 84.48 |