| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.25 | -2.77 % | 0 | 98.13 | 98.20 | 94.52 |
| 29/06/2026 | 95.10 | -0.17 % | 0 | 95.34 | 95.86 | 94.01 |
| 30/06/2026 | 97.71 | +3.08 % | 0 | 97.52 | 98.29 | 97.01 |
| 01/07/2026 | 95.31 | -2.74 % | 0 | 97.07 | 97.70 | 94.26 |
| 02/07/2026 | 93.57 | -1.81 % | 0 | 93.71 | 94.31 | 92.59 |