| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.28 | -2.91 % | 0 | 93.16 | 93.24 | 89.56 |
| 29/06/2026 | 90.13 | -0.18 % | 0 | 90.38 | 90.90 | 89.05 |
| 30/06/2026 | 92.94 | +3.47 % | 0 | 91.51 | 93.58 | 91.37 |
| 01/07/2026 | 90.42 | -2.8 % | 0 | 93.00 | 93.05 | 89.19 |
| 02/07/2026 | 90.08 | -0.25 % | 0 | 88.74 | 90.17 | 87.62 |