| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 74.41 | +1.47 % | 0 | 74.00 | 75.52 | 73.48 |
| 06/01/2026 | 71.83 | -3.09 % | 0 | 72.68 | 72.93 | 69.09 |
| 07/01/2026 | 73.23 | +2.71 % | 0 | 72.11 | 73.96 | 71.18 |
| 08/01/2026 | 69.37 | -4.99 % | 0 | 71.69 | 72.09 | 68.96 |
| 09/01/2026 | 71.63 | +2.87 % | 0 | 70.49 | 72.32 | 70.17 |