| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.03 | +0.22 % | 0 | 87.14 | 87.14 | 86.03 |
| 18/08/2026 | 79.92 | -6.99 % | 0 | 84.37 | 84.74 | 79.10 |
| 19/08/2026 | 79.98 | -0.37 % | 0 | 80.38 | 82.24 | 79.26 |
| 20/08/2026 | 80.05 | +0.1 % | 0 | 80.15 | 81.11 | 79.08 |
| 21/08/2026 | 79.51 | -0.33 % | 0 | 79.69 | 81.85 | 79.49 |