| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 84.15 | +0.3 % | 0 | 83.26 | 85.37 | 81.82 |
| 13/03/2026 | 82.05 | -2.14 % | 0 | 82.71 | 84.30 | 81.39 |
| 16/03/2026 | 82.08 | -0.09 % | 0 | 82.10 | 83.89 | 81.02 |
| 17/03/2026 | 82.67 | +0.04 % | 0 | 82.44 | 85.00 | 82.15 |
| 18/03/2026 | 85.41 | +2.93 % | 0 | 84.80 | 89.26 | 84.75 |