| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 79.19 | +0.33 % | 0 | 78.31 | 80.41 | 76.86 |
| 13/03/2026 | 77.10 | -2.24 % | 0 | 77.75 | 79.43 | 76.43 |
| 16/03/2026 | 77.12 | -0.09 % | 0 | 77.15 | 78.92 | 76.06 |
| 17/03/2026 | 77.71 | +0.06 % | 0 | 77.48 | 80.04 | 77.18 |
| 18/03/2026 | 80.46 | +3.14 % | 0 | 79.83 | 84.31 | 79.79 |