| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.32 | -3.07 % | 0 | 88.20 | 88.21 | 84.59 |
| 29/06/2026 | 85.17 | -0.19 % | 0 | 85.43 | 85.95 | 84.08 |
| 30/06/2026 | 88.00 | +3.71 % | 0 | 86.54 | 88.61 | 86.40 |
| 01/07/2026 | 85.45 | -2.95 % | 0 | 88.03 | 88.08 | 84.24 |
| 02/07/2026 | 83.66 | -1.97 % | 0 | 83.77 | 84.37 | 82.65 |