| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 69.48 | +1.56 % | 0 | 69.08 | 70.59 | 68.55 |
| 06/01/2026 | 66.90 | -3.31 % | 0 | 67.75 | 68.00 | 64.18 |
| 07/01/2026 | 68.30 | +2.86 % | 0 | 67.18 | 69.03 | 66.19 |
| 08/01/2026 | 64.44 | -5.36 % | 0 | 66.76 | 67.18 | 63.99 |
| 09/01/2026 | 66.70 | +3.09 % | 0 | 65.57 | 67.40 | 65.24 |