| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.98 | +0.16 % | 0 | 82.15 | 82.15 | 80.98 |
| 18/08/2026 | 75.10 | -7.22 % | 0 | 79.39 | 79.75 | 74.11 |
| 19/08/2026 | 75.21 | -0.11 % | 0 | 75.39 | 77.25 | 74.29 |
| 20/08/2026 | 75.06 | +0.09 % | 0 | 75.16 | 76.12 | 74.09 |
| 21/08/2026 | 74.52 | -0.35 % | 0 | 74.70 | 76.86 | 74.50 |