| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.99 | +0.16 % | 0 | 71.30 | 72.18 | 70.81 |
| 18/08/2026 | 65.39 | -7.85 % | 0 | 69.60 | 69.80 | 64.03 |
| 19/08/2026 | 65.25 | -0.11 % | 0 | 65.40 | 67.40 | 64.26 |
| 20/08/2026 | 65.08 | +0.09 % | 0 | 65.18 | 66.14 | 64.11 |
| 21/08/2026 | 64.56 | -0.37 % | 0 | 64.72 | 66.88 | 64.47 |