| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.31 | +0.41 % | 0 | 68.43 | 70.52 | 66.97 |
| 13/03/2026 | 67.22 | -2.55 % | 0 | 67.87 | 69.49 | 66.57 |
| 16/03/2026 | 67.25 | -0.04 % | 0 | 67.27 | 69.05 | 66.19 |
| 17/03/2026 | 67.80 | +0.04 % | 0 | 67.60 | 70.14 | 67.31 |
| 18/03/2026 | 71.87 | +5.54 % | 0 | 69.93 | 74.41 | 69.88 |