| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.37 | -3.48 % | 0 | 78.28 | 78.29 | 74.68 |
| 29/06/2026 | 75.29 | -0.19 % | 0 | 75.54 | 76.05 | 74.17 |
| 30/06/2026 | 78.08 | +4.22 % | 0 | 76.62 | 78.68 | 76.48 |
| 01/07/2026 | 75.53 | -3.33 % | 0 | 78.11 | 78.15 | 74.33 |
| 02/07/2026 | 73.13 | -3.01 % | 0 | 73.86 | 74.45 | 72.74 |