| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.32 | -1.48 % | 0 | 86.94 | 87.52 | 83.95 |
| 12/05/2026 | 82.20 | -4.57 % | 0 | 84.42 | 85.33 | 81.87 |
| 13/05/2026 | 84.66 | +2.96 % | 0 | 84.80 | 85.48 | 82.58 |
| 14/05/2026 | 84.94 | +0.68 % | 0 | 85.36 | 85.36 | 84.25 |
| 15/05/2026 | 82.25 | -2.97 % | 0 | 81.86 | 82.85 | 80.76 |