| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.50 | +0.52 % | 0 | 58.63 | 60.70 | 57.18 |
| 13/03/2026 | 57.43 | -2.88 % | 0 | 58.07 | 59.67 | 56.78 |
| 16/03/2026 | 57.44 | +0. % | 0 | 57.46 | 59.14 | 56.39 |
| 17/03/2026 | 57.97 | +0.09 % | 0 | 57.79 | 60.26 | 57.50 |
| 18/03/2026 | 60.68 | +4.19 % | 0 | 60.10 | 64.53 | 60.05 |