| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.33 | -1.69 % | 0 | 76.96 | 77.54 | 73.98 |
| 12/05/2026 | 72.24 | -5.13 % | 0 | 74.44 | 75.35 | 71.89 |
| 13/05/2026 | 74.67 | +3.36 % | 0 | 74.82 | 75.50 | 72.60 |
| 14/05/2026 | 74.95 | +0.77 % | 0 | 75.38 | 75.38 | 74.27 |
| 15/05/2026 | 72.25 | -3.37 % | 0 | 71.88 | 72.87 | 70.78 |