| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.01 | +0.18 % | 0 | 61.33 | 62.70 | 60.84 |
| 18/08/2026 | 55.42 | -9.13 % | 0 | 59.62 | 59.82 | 54.06 |
| 19/08/2026 | 55.26 | -0.16 % | 0 | 55.43 | 57.42 | 54.28 |
| 20/08/2026 | 55.11 | +0.09 % | 0 | 55.21 | 56.17 | 54.14 |
| 21/08/2026 | 54.57 | -0.46 % | 0 | 54.75 | 56.90 | 54.50 |