| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.49 | -3.95 % | 0 | 68.39 | 68.48 | 64.81 |
| 29/06/2026 | 65.37 | -0.3 % | 0 | 65.68 | 66.18 | 64.29 |
| 30/06/2026 | 68.15 | +4.82 % | 0 | 66.73 | 68.79 | 66.59 |
| 01/07/2026 | 65.63 | -3.82 % | 0 | 68.21 | 68.26 | 64.44 |
| 02/07/2026 | 65.28 | -0.27 % | 0 | 63.97 | 65.40 | 62.85 |