| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.70 | -4.67 % | 0 | 58.55 | 58.67 | 54.99 |
| 29/06/2026 | 55.54 | -0.36 % | 0 | 55.86 | 56.35 | 54.47 |
| 30/06/2026 | 58.30 | +5.48 % | 0 | 56.89 | 58.93 | 56.75 |
| 01/07/2026 | 55.80 | -4.48 % | 0 | 58.36 | 58.40 | 54.59 |
| 02/07/2026 | 53.99 | -3.09 % | 0 | 54.14 | 54.73 | 53.03 |