| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.05 | +0.24 % | 0 | 51.36 | 52.73 | 50.87 |
| 18/08/2026 | 45.46 | -10.88 % | 0 | 49.65 | 49.85 | 44.10 |
| 19/08/2026 | 45.32 | -0.18 % | 0 | 45.47 | 47.46 | 44.33 |
| 20/08/2026 | 45.14 | +0.09 % | 0 | 45.25 | 46.20 | 44.18 |
| 21/08/2026 | 44.63 | -0.47 % | 0 | 44.79 | 46.94 | 44.55 |