| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.36 | -1.92 % | 0 | 67.01 | 67.58 | 64.03 |
| 12/05/2026 | 62.29 | -5.85 % | 0 | 64.49 | 65.40 | 61.95 |
| 13/05/2026 | 64.72 | +3.93 % | 0 | 64.86 | 65.54 | 62.64 |
| 14/05/2026 | 65.00 | +0.93 % | 0 | 65.42 | 65.42 | 64.31 |
| 15/05/2026 | 62.35 | -3.75 % | 0 | 61.92 | 62.91 | 60.83 |