| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.83 | +0.69 % | 0 | 48.97 | 50.97 | 47.58 |
| 13/03/2026 | 47.79 | -3.32 % | 0 | 48.43 | 50.06 | 47.16 |
| 16/03/2026 | 47.78 | +0.02 % | 0 | 47.81 | 49.45 | 46.76 |
| 17/03/2026 | 48.30 | +0.19 % | 0 | 48.12 | 50.50 | 47.83 |
| 18/03/2026 | 50.97 | +5.05 % | 0 | 50.38 | 54.68 | 50.34 |