| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.97 | -5.61 % | 0 | 48.80 | 48.90 | 45.28 |
| 29/06/2026 | 45.81 | -0.46 % | 0 | 46.10 | 46.59 | 44.76 |
| 30/06/2026 | 48.53 | +6.57 % | 0 | 47.13 | 49.32 | 46.99 |
| 01/07/2026 | 46.06 | -5.34 % | 0 | 48.59 | 48.63 | 44.85 |
| 02/07/2026 | 45.72 | -0.52 % | 0 | 44.40 | 45.77 | 43.31 |