| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.43 | +0.82 % | 0 | 39.60 | 41.52 | 38.35 |
| 13/03/2026 | 38.46 | -4.11 % | 0 | 39.08 | 40.64 | 37.92 |
| 16/03/2026 | 38.66 | +0.45 % | 0 | 38.46 | 40.07 | 37.44 |
| 17/03/2026 | 38.93 | +0.13 % | 0 | 38.75 | 41.04 | 38.51 |
| 18/03/2026 | 41.50 | +6.11 % | 0 | 40.92 | 45.04 | 40.87 |