| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.49 | -2.18 % | 0 | 57.12 | 57.68 | 54.17 |
| 12/05/2026 | 52.40 | -6.79 % | 0 | 54.61 | 55.51 | 52.09 |
| 13/05/2026 | 54.83 | +4.72 % | 0 | 54.97 | 55.64 | 52.68 |
| 14/05/2026 | 55.09 | +1.14 % | 0 | 55.52 | 55.52 | 54.41 |
| 15/05/2026 | 52.44 | -4.37 % | 0 | 52.04 | 53.02 | 50.96 |