| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.10 | +0.29 % | 0 | 41.41 | 42.78 | 40.92 |
| 18/08/2026 | 35.54 | -13.4 % | 0 | 39.71 | 39.91 | 34.20 |
| 19/08/2026 | 35.41 | -0.2 % | 0 | 35.55 | 37.53 | 34.43 |
| 20/08/2026 | 35.23 | +0.17 % | 0 | 35.33 | 36.28 | 34.27 |
| 21/08/2026 | 34.70 | -0.6 % | 0 | 34.87 | 37.03 | 34.66 |