| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.50 | +2.04 % | 0 | 2.59 | 2.59 | 2.43 |
| 18/11/2025 | 2.91 | +16.4 % | 0 | 2.89 | 3.12 | 2.49 |
| 19/11/2025 | 3.11 | +8.36 % | 0 | 2.95 | 3.18 | 2.77 |
| 20/11/2025 | 2.85 | -10.53 % | 0 | 2.65 | 3.03 | 2.39 |
| 21/11/2025 | 3.51 | +20.86 % | 0 | 3.22 | 4.38 | 2.46 |