Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 1.84 | -1.08 % | 0 | 1.63 | 2.03 | 1.63 |
01/10/2025 | 1.88 | -0.53 % | 0 | 2.02 | 2.02 | 1.88 |
02/10/2025 | 1.76 | -10. % | 0 | 1.73 | 1.81 | 1.51 |
03/10/2025 | 1.53 | -11.56 % | 0 | 1.57 | 1.74 | 1.46 |
06/10/2025 | 1.69 | +10.46 % | 0 | 1.65 | 1.87 | 1.53 |