| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.14 | +0.31 % | 0 | 36.45 | 37.81 | 35.96 |
| 18/08/2026 | 30.62 | -15.13 % | 0 | 34.75 | 34.95 | 29.28 |
| 19/08/2026 | 30.48 | -0.23 % | 0 | 30.63 | 32.59 | 29.51 |
| 20/08/2026 | 30.30 | +0.23 % | 0 | 30.41 | 31.35 | 29.35 |
| 21/08/2026 | 29.78 | -0.77 % | 0 | 29.95 | 32.06 | 29.71 |