| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.17 | -6.18 % | 0 | 43.97 | 44.07 | 40.48 |
| 29/06/2026 | 41.00 | -0.53 % | 0 | 41.28 | 41.77 | 39.97 |
| 30/06/2026 | 43.70 | +7.28 % | 0 | 42.31 | 44.32 | 42.17 |
| 01/07/2026 | 41.23 | -5.91 % | 0 | 43.75 | 43.79 | 40.05 |
| 02/07/2026 | 39.48 | -4.06 % | 0 | 39.60 | 40.17 | 38.52 |