| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.58 | -2.37 % | 0 | 52.21 | 52.77 | 49.23 |
| 12/05/2026 | 47.56 | -7.27 % | 0 | 49.72 | 50.61 | 47.22 |
| 13/05/2026 | 49.92 | +5.16 % | 0 | 50.07 | 50.73 | 47.75 |
| 14/05/2026 | 50.19 | +1.29 % | 0 | 50.61 | 50.61 | 49.51 |
| 15/05/2026 | 47.53 | -4.77 % | 0 | 47.15 | 48.12 | 46.09 |