| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.48 | +3.27 % | 0 | 27.14 | 28.43 | 26.69 |
| 06/01/2026 | 25.40 | -6.81 % | 0 | 25.99 | 26.20 | 23.20 |
| 07/01/2026 | 26.55 | +6.65 % | 0 | 25.52 | 27.39 | 24.70 |
| 08/01/2026 | 23.21 | -11.65 % | 0 | 25.15 | 25.59 | 22.97 |
| 09/01/2026 | 24.99 | +6.93 % | 0 | 24.13 | 25.49 | 23.94 |