| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 29.00 | -0.24 % | 0 | 28.79 | 29.55 | 28.70 |
| 18/11/2025 | 26.28 | -8.72 % | 0 | 26.36 | 27.79 | 23.84 |
| 19/11/2025 | 28.51 | +8.32 % | 0 | 26.31 | 29.46 | 26.20 |
| 20/11/2025 | 29.12 | +4.11 % | 0 | 31.07 | 32.85 | 29.12 |
| 21/11/2025 | 26.75 | -7.04 % | 0 | 26.82 | 30.49 | 23.45 |