| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.91 | +0.76 % | 0 | 35.11 | 36.94 | 33.93 |
| 13/03/2026 | 34.00 | -4.68 % | 0 | 34.60 | 36.10 | 33.48 |
| 16/03/2026 | 34.08 | +0. % | 0 | 33.99 | 35.50 | 33.00 |
| 17/03/2026 | 34.43 | -0.03 % | 0 | 34.25 | 36.42 | 33.98 |
| 18/03/2026 | 36.94 | +6.67 % | 0 | 36.34 | 40.40 | 36.30 |