| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.44 | -6.83 % | 0 | 39.21 | 39.28 | 35.77 |
| 29/06/2026 | 36.26 | -0.63 % | 0 | 36.54 | 37.01 | 35.23 |
| 30/06/2026 | 38.92 | +8.14 % | 0 | 37.54 | 39.54 | 37.41 |
| 01/07/2026 | 36.48 | -6.56 % | 0 | 38.97 | 39.01 | 35.31 |
| 02/07/2026 | 34.16 | -6.17 % | 0 | 34.86 | 35.34 | 33.80 |