| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.20 | +0.26 % | 0 | 31.51 | 32.87 | 31.02 |
| 18/08/2026 | 25.74 | -17.37 % | 0 | 29.83 | 30.02 | 24.41 |
| 19/08/2026 | 25.61 | -0.25 % | 0 | 25.74 | 27.68 | 24.64 |
| 20/08/2026 | 25.41 | +0.32 % | 0 | 25.52 | 26.45 | 24.48 |
| 21/08/2026 | 24.89 | -1.03 % | 0 | 25.07 | 27.18 | 24.82 |