| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.57 | +0.83 % | 0 | 30.80 | 32.56 | 29.69 |
| 13/03/2026 | 29.73 | -4.99 % | 0 | 30.32 | 31.75 | 29.24 |
| 16/03/2026 | 29.87 | +0.29 % | 0 | 29.71 | 31.14 | 28.78 |
| 17/03/2026 | 30.12 | +0.08 % | 0 | 29.95 | 32.04 | 29.77 |
| 18/03/2026 | 32.54 | +7.36 % | 0 | 31.94 | 35.87 | 31.90 |