| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.45 | +1.83 % | 0 | 4.46 | 4.60 | 4.32 |
| 18/11/2025 | 5.21 | +15.78 % | 0 | 5.17 | 5.55 | 4.79 |
| 19/11/2025 | 5.39 | +5.69 % | 0 | 5.16 | 5.47 | 4.94 |
| 20/11/2025 | 4.87 | -10.9 % | 0 | 4.70 | 5.11 | 4.10 |
| 21/11/2025 | 6.05 | +21.24 % | 0 | 5.55 | 7.53 | 4.19 |