| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.30 | +0.15 % | 0 | 26.61 | 27.96 | 26.13 |
| 18/08/2026 | 20.94 | -20.29 % | 0 | 24.95 | 25.13 | 19.72 |
| 19/08/2026 | 20.81 | -0.34 % | 0 | 20.94 | 22.78 | 19.96 |
| 20/08/2026 | 20.62 | +0.49 % | 0 | 20.73 | 21.58 | 19.71 |
| 21/08/2026 | 20.07 | -1.38 % | 0 | 20.27 | 22.24 | 20.04 |