| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.81 | -7.64 % | 0 | 34.52 | 34.58 | 31.17 |
| 29/06/2026 | 31.62 | -0.78 % | 0 | 31.92 | 32.34 | 30.65 |
| 30/06/2026 | 34.22 | +9.15 % | 0 | 32.87 | 34.93 | 32.74 |
| 01/07/2026 | 31.80 | -7.42 % | 0 | 34.26 | 34.30 | 30.67 |
| 02/07/2026 | 29.62 | -6.62 % | 0 | 30.24 | 30.73 | 29.20 |