| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.46 | +0.77 % | 0 | 26.73 | 28.39 | 25.68 |
| 13/03/2026 | 25.71 | -5.69 % | 0 | 26.27 | 27.62 | 25.30 |
| 16/03/2026 | 25.61 | -0.97 % | 0 | 25.67 | 27.09 | 24.87 |
| 17/03/2026 | 25.97 | -0.48 % | 0 | 25.89 | 27.94 | 25.72 |
| 18/03/2026 | 28.35 | +7.96 % | 0 | 27.76 | 31.42 | 27.72 |