| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.82 | +1.39 % | 0 | 5.85 | 6.02 | 5.67 |
| 18/11/2025 | 6.71 | +13.45 % | 0 | 6.73 | 7.19 | 6.27 |
| 19/11/2025 | 6.92 | +4.69 % | 0 | 6.72 | 7.07 | 6.44 |
| 20/11/2025 | 6.31 | -9.21 % | 0 | 6.06 | 6.65 | 5.33 |
| 21/11/2025 | 7.63 | +18.58 % | 0 | 7.15 | 9.59 | 5.38 |