| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.70 | +3.71 % | 0 | 7.55 | 7.76 | 7.33 |
| 18/11/2025 | 8.69 | +13.59 % | 0 | 8.62 | 9.23 | 8.03 |
| 19/11/2025 | 8.76 | +2.82 % | 0 | 8.61 | 8.99 | 8.23 |
| 20/11/2025 | 8.09 | -8.02 % | 0 | 7.71 | 8.55 | 6.76 |
| 21/11/2025 | 9.59 | +15.34 % | 0 | 9.07 | 12.02 | 7.34 |