| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.10 | -2.53 % | 0 | 9.09 | 9.16 | 7.42 |
| 06/01/2026 | 8.94 | +10.37 % | 0 | 8.47 | 9.97 | 8.10 |
| 07/01/2026 | 8.34 | -7.85 % | 0 | 8.74 | 9.58 | 8.19 |
| 08/01/2026 | 9.75 | +16.29 % | 0 | 8.82 | 9.91 | 8.76 |
| 09/01/2026 | 9.05 | -6.46 % | 0 | 9.41 | 10.17 | 8.75 |