| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.91 | -11.53 % | 0 | 21.41 | 21.43 | 18.73 |
| 29/06/2026 | 18.75 | -2.04 % | 0 | 18.82 | 20.29 | 18.01 |
| 30/06/2026 | 21.04 | +12.75 % | 0 | 18.59 | 21.54 | 18.59 |
| 01/07/2026 | 18.89 | -10.81 % | 0 | 21.08 | 21.11 | 18.06 |
| 02/07/2026 | 17.43 | -7.53 % | 0 | 17.55 | 17.95 | 16.79 |