| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.53 | +5.49 % | 0 | 12.33 | 12.47 | 10.41 |
| 06/01/2026 | 10.31 | -8.76 % | 0 | 10.86 | 11.46 | 9.04 |
| 07/01/2026 | 10.94 | +9.57 % | 0 | 10.42 | 11.42 | 9.70 |
| 08/01/2026 | 8.98 | -17.31 % | 0 | 10.26 | 10.91 | 8.89 |
| 09/01/2026 | 9.89 | +8.92 % | 0 | 9.42 | 10.64 | 9.30 |