| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.07 | +0.74 % | 0 | 16.61 | 17.96 | 15.78 |
| 13/03/2026 | 15.56 | -8.47 % | 0 | 16.20 | 17.35 | 15.31 |
| 16/03/2026 | 15.53 | -2.33 % | 0 | 15.65 | 16.67 | 15.07 |
| 17/03/2026 | 15.88 | -0.53 % | 0 | 15.54 | 17.17 | 15.52 |
| 18/03/2026 | 18.99 | +19.36 % | 0 | 17.21 | 20.13 | 16.97 |