| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.64 | -4.09 % | 0 | 29.08 | 29.55 | 26.56 |
| 12/05/2026 | 24.99 | -11.76 % | 0 | 26.85 | 27.54 | 24.81 |
| 13/05/2026 | 26.96 | +7.62 % | 0 | 27.14 | 27.70 | 25.42 |
| 14/05/2026 | 27.19 | +1.42 % | 0 | 27.56 | 27.56 | 26.63 |
| 15/05/2026 | 24.89 | -8.02 % | 0 | 24.58 | 25.40 | 23.77 |