| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.76 | +1.38 % | 0 | 11.40 | 12.62 | 10.79 |
| 13/03/2026 | 10.57 | -9.43 % | 0 | 11.08 | 12.09 | 10.37 |
| 16/03/2026 | 10.54 | -3.44 % | 0 | 10.62 | 11.40 | 10.18 |
| 17/03/2026 | 10.80 | -0.05 % | 0 | 10.50 | 11.67 | 10.47 |
| 18/03/2026 | 12.17 | +12.95 % | 0 | 11.78 | 14.06 | 11.60 |