| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.08 | -5.28 % | 0 | 21.25 | 21.64 | 18.86 |
| 12/05/2026 | 17.69 | -15.12 % | 0 | 19.08 | 20.72 | 17.68 |
| 13/05/2026 | 19.48 | +9.01 % | 0 | 19.67 | 20.58 | 18.15 |
| 14/05/2026 | 19.66 | +1.52 % | 0 | 20.04 | 20.94 | 19.23 |
| 15/05/2026 | 17.64 | -9.95 % | 0 | 17.81 | 18.36 | 16.59 |