| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.49 | +1.28 % | 0 | 13.74 | 14.95 | 12.95 |
| 13/03/2026 | 14.35 | +6.69 % | 0 | 14.00 | 15.19 | 13.21 |
| 16/03/2026 | 14.10 | -2.25 % | 0 | 14.26 | 15.34 | 13.41 |
| 17/03/2026 | 13.73 | -0.65 % | 0 | 14.15 | 15.09 | 12.81 |
| 18/03/2026 | 12.45 | -7.4 % | 0 | 12.60 | 13.67 | 10.74 |