| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.77 | +0.74 % | 0 | 17.87 | 18.09 | 17.36 |
| 18/11/2025 | 19.74 | +9.61 % | 0 | 19.75 | 20.69 | 18.65 |
| 19/11/2025 | 19.39 | -2.37 % | 0 | 19.74 | 19.92 | 18.49 |
| 20/11/2025 | 18.41 | -6.12 % | 0 | 17.57 | 18.84 | 16.13 |
| 21/11/2025 | 20.70 | +10.22 % | 0 | 20.17 | 23.60 | 17.72 |