| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.93 | -2.62 % | 0 | 18.86 | 19.31 | 18.03 |
| 06/01/2026 | 20.36 | +7.53 % | 0 | 19.99 | 22.20 | 19.83 |
| 07/01/2026 | 19.41 | -6.55 % | 0 | 20.37 | 20.71 | 19.10 |
| 08/01/2026 | 22.11 | +11.67 % | 0 | 20.15 | 22.34 | 20.15 |
| 09/01/2026 | 20.49 | -6.44 % | 0 | 21.36 | 21.45 | 20.20 |