| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.81 | +0.65 % | 0 | 24.95 | 25.10 | 24.36 |
| 18/11/2025 | 27.14 | +8.47 % | 0 | 27.14 | 28.25 | 25.90 |
| 19/11/2025 | 26.47 | -2.36 % | 0 | 27.14 | 27.28 | 25.47 |
| 20/11/2025 | 25.42 | -4.83 % | 0 | 24.32 | 25.52 | 22.95 |
| 21/11/2025 | 28.03 | +8.88 % | 0 | 27.48 | 31.40 | 25.10 |