| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.19 | -2.31 % | 0 | 26.15 | 26.63 | 25.20 |
| 06/01/2026 | 27.96 | +6.62 % | 0 | 27.44 | 30.01 | 27.26 |
| 07/01/2026 | 26.86 | -5.16 % | 0 | 27.89 | 28.42 | 26.43 |
| 08/01/2026 | 29.94 | +10.48 % | 0 | 28.19 | 30.27 | 27.81 |
| 09/01/2026 | 28.13 | -5.06 % | 0 | 29.06 | 29.23 | 27.66 |