| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.32 | -0.67 % | 0 | 19.05 | 19.49 | 17.74 |
| 18/08/2026 | 24.83 | +28.39 % | 0 | 20.65 | 26.16 | 20.47 |
| 19/08/2026 | 24.95 | +0.26 % | 0 | 24.81 | 25.92 | 22.83 |
| 20/08/2026 | 25.10 | -0.24 % | 0 | 25.01 | 26.06 | 24.06 |
| 21/08/2026 | 25.62 | +1.03 % | 0 | 25.45 | 25.64 | 23.33 |