| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.28 | +13.75 % | 0 | 16.23 | 18.95 | 15.41 |
| 29/06/2026 | 18.10 | +0.3 % | 0 | 18.20 | 18.98 | 17.25 |
| 30/06/2026 | 16.08 | -12.16 % | 0 | 17.08 | 17.17 | 15.82 |
| 01/07/2026 | 17.67 | +11.17 % | 0 | 15.94 | 18.38 | 15.91 |
| 02/07/2026 | 19.39 | +9.36 % | 0 | 18.92 | 19.62 | 18.59 |