| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.51 | +5.14 % | 0 | 13.57 | 15.52 | 13.21 |
| 12/05/2026 | 16.39 | +16.45 % | 0 | 15.14 | 16.50 | 14.45 |
| 13/05/2026 | 14.65 | -9.38 % | 0 | 14.73 | 15.93 | 14.37 |
| 14/05/2026 | 14.51 | -0.85 % | 0 | 14.33 | 15.47 | 14.23 |
| 15/05/2026 | 16.26 | +12.18 % | 0 | 16.13 | 17.35 | 15.83 |