| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.68 | +0.23 % | 0 | 27.33 | 28.40 | 25.84 |
| 13/03/2026 | 28.25 | +5.53 % | 0 | 27.76 | 28.72 | 26.46 |
| 16/03/2026 | 28.07 | +0.32 % | 0 | 28.12 | 28.89 | 26.72 |
| 17/03/2026 | 27.45 | -0.09 % | 0 | 27.80 | 27.96 | 25.89 |
| 18/03/2026 | 25.56 | -5.86 % | 0 | 25.93 | 25.96 | 22.76 |