| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.36 | -2. % | 0 | 34.36 | 34.93 | 33.36 |
| 06/01/2026 | 36.36 | +5.56 % | 0 | 35.78 | 38.67 | 35.57 |
| 07/01/2026 | 35.18 | -4.29 % | 0 | 36.27 | 37.03 | 34.70 |
| 08/01/2026 | 38.57 | +9.08 % | 0 | 36.61 | 38.99 | 36.25 |
| 09/01/2026 | 36.61 | -4.29 % | 0 | 37.60 | 37.77 | 36.09 |