| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.39 | +7.9 % | 0 | 32.72 | 36.14 | 32.70 |
| 29/06/2026 | 35.50 | +0.42 % | 0 | 35.35 | 36.53 | 34.92 |
| 30/06/2026 | 32.83 | -8.23 % | 0 | 34.21 | 34.34 | 32.18 |
| 01/07/2026 | 35.14 | +7.46 % | 0 | 32.77 | 36.33 | 32.73 |
| 02/07/2026 | 35.38 | +0.47 % | 0 | 36.77 | 37.86 | 34.58 |