| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.71 | -0.14 % | 0 | 44.51 | 45.76 | 42.71 |
| 13/03/2026 | 45.61 | +4.01 % | 0 | 45.02 | 46.15 | 43.48 |
| 16/03/2026 | 45.50 | +0.29 % | 0 | 45.52 | 46.52 | 43.88 |
| 17/03/2026 | 44.99 | +0.27 % | 0 | 45.19 | 45.46 | 42.98 |
| 18/03/2026 | 42.09 | -5.22 % | 0 | 43.00 | 43.04 | 39.22 |