| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.72 | +3.79 % | 0 | 27.46 | 29.82 | 26.98 |
| 12/05/2026 | 31.55 | +12.5 % | 0 | 29.39 | 31.79 | 28.75 |
| 13/05/2026 | 29.45 | -6.42 % | 0 | 29.39 | 31.07 | 28.83 |
| 14/05/2026 | 29.19 | -1.35 % | 0 | 28.86 | 29.76 | 28.86 |
| 15/05/2026 | 31.37 | +7.14 % | 0 | 31.73 | 32.61 | 30.91 |