| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.85 | +2.71 % | 0 | 45.31 | 48.35 | 44.75 |
| 12/05/2026 | 50.00 | +8.47 % | 0 | 47.69 | 50.31 | 46.81 |
| 13/05/2026 | 47.63 | -4.59 % | 0 | 47.51 | 49.65 | 46.86 |
| 14/05/2026 | 47.33 | -1.13 % | 0 | 46.94 | 48.08 | 46.94 |
| 15/05/2026 | 49.92 | +5.12 % | 0 | 50.29 | 51.38 | 49.34 |