| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.12 | +5.28 % | 0 | 52.22 | 55.81 | 52.12 |
| 29/06/2026 | 55.22 | +0.31 % | 0 | 54.99 | 56.34 | 54.56 |
| 30/06/2026 | 52.42 | -5.55 % | 0 | 53.87 | 54.02 | 51.80 |
| 01/07/2026 | 54.96 | +5.09 % | 0 | 52.37 | 56.16 | 52.33 |
| 02/07/2026 | 56.74 | +3.16 % | 0 | 56.60 | 57.72 | 56.00 |