| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 62.66 | -0.06 % | 0 | 63.52 | 64.94 | 61.48 |
| 13/03/2026 | 64.70 | +3.07 % | 0 | 64.07 | 65.36 | 62.42 |
| 16/03/2026 | 64.66 | +0.37 % | 0 | 64.65 | 65.71 | 62.87 |
| 17/03/2026 | 64.10 | +0.3 % | 0 | 64.32 | 64.61 | 61.81 |
| 18/03/2026 | 60.95 | -4.14 % | 0 | 62.01 | 62.05 | 57.92 |