| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 69.94 | +0.41 % | 0 | 70.10 | 70.25 | 69.34 |
| 18/11/2025 | 73.02 | +4.3 % | 0 | 72.97 | 74.47 | 71.36 |
| 19/11/2025 | 71.18 | -2.36 % | 0 | 72.99 | 73.17 | 70.05 |
| 20/11/2025 | 70.15 | -2.05 % | 0 | 68.23 | 70.15 | 66.98 |
| 21/11/2025 | 73.31 | +4.02 % | 0 | 72.86 | 76.20 | 70.06 |