| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.19 | -0.19 % | 0 | 58.88 | 59.37 | 57.50 |
| 18/08/2026 | 64.79 | +9.44 % | 0 | 60.58 | 66.15 | 60.37 |
| 19/08/2026 | 64.92 | +0.11 % | 0 | 64.76 | 65.91 | 62.77 |
| 20/08/2026 | 65.06 | -0.15 % | 0 | 64.95 | 66.02 | 63.99 |
| 21/08/2026 | 65.57 | +0.34 % | 0 | 65.41 | 65.61 | 63.25 |