| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 71.82 | -1.05 % | 0 | 71.80 | 72.60 | 70.58 |
| 06/01/2026 | 74.37 | +3.42 % | 0 | 73.52 | 76.90 | 73.28 |
| 07/01/2026 | 72.84 | -2.33 % | 0 | 74.10 | 74.74 | 72.07 |
| 08/01/2026 | 76.80 | +5.34 % | 0 | 74.51 | 77.10 | 74.02 |
| 09/01/2026 | 74.48 | -2.35 % | 0 | 75.69 | 75.84 | 73.88 |