| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 82.32 | +0.04 % | 0 | 83.18 | 84.62 | 81.09 |
| 13/03/2026 | 84.39 | +2.48 % | 0 | 83.74 | 85.05 | 82.16 |
| 16/03/2026 | 84.37 | +0.37 % | 0 | 84.35 | 85.43 | 82.55 |
| 17/03/2026 | 83.80 | +0.27 % | 0 | 84.02 | 84.32 | 81.47 |
| 18/03/2026 | 81.06 | -2.62 % | 0 | 81.68 | 81.73 | 77.17 |