| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 91.49 | -0.81 % | 0 | 91.53 | 92.24 | 90.19 |
| 06/01/2026 | 93.90 | +2.58 % | 0 | 93.22 | 96.58 | 92.97 |
| 07/01/2026 | 92.51 | -1.89 % | 0 | 93.80 | 94.42 | 91.82 |
| 08/01/2026 | 96.54 | +4.23 % | 0 | 94.22 | 96.70 | 93.60 |
| 09/01/2026 | 94.10 | -1.98 % | 0 | 95.42 | 95.57 | 93.52 |