| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.13 | +3.84 % | 0 | 72.21 | 75.81 | 72.16 |
| 29/06/2026 | 75.25 | +0.26 % | 0 | 75.00 | 76.34 | 74.56 |
| 30/06/2026 | 72.44 | -4.05 % | 0 | 73.87 | 74.01 | 71.80 |
| 01/07/2026 | 74.96 | +3.68 % | 0 | 72.37 | 76.16 | 72.33 |
| 02/07/2026 | 77.39 | +3.19 % | 0 | 76.60 | 77.72 | 76.00 |