| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.54 | +2.04 % | 0 | 64.93 | 68.04 | 64.36 |
| 12/05/2026 | 69.69 | +6.04 % | 0 | 67.45 | 70.03 | 66.54 |
| 13/05/2026 | 67.27 | -3.38 % | 0 | 67.12 | 69.47 | 66.45 |
| 14/05/2026 | 66.97 | -0.79 % | 0 | 66.56 | 67.66 | 66.56 |
| 15/05/2026 | 69.62 | +3.69 % | 0 | 70.05 | 71.17 | 69.06 |