| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.95 | +0.33 % | 0 | 90.05 | 90.29 | 89.26 |
| 18/11/2025 | 93.03 | +3.36 % | 0 | 92.95 | 94.45 | 91.28 |
| 19/11/2025 | 91.00 | -2.05 % | 0 | 92.97 | 93.20 | 89.91 |
| 20/11/2025 | 89.83 | -1.88 % | 0 | 87.92 | 90.01 | 87.27 |
| 21/11/2025 | 93.12 | +3. % | 0 | 92.71 | 94.27 | 91.88 |