| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 34.85 | -0.03 % | 0 | 35.59 | 36.77 | 33.92 |
| 13/03/2026 | 36.61 | +4.78 % | 0 | 36.07 | 37.13 | 34.70 |
| 16/03/2026 | 36.37 | -0.12 % | 0 | 36.50 | 37.42 | 34.96 |
| 17/03/2026 | 35.92 | +0.31 % | 0 | 36.17 | 36.35 | 34.07 |
| 18/03/2026 | 33.56 | -5.38 % | 0 | 34.12 | 34.16 | 30.50 |