| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.05 | +4.65 % | 0 | 19.85 | 21.97 | 19.47 |
| 12/05/2026 | 23.47 | +15.19 % | 0 | 21.88 | 23.58 | 20.67 |
| 13/05/2026 | 21.40 | -7.9 % | 0 | 21.41 | 22.96 | 20.97 |
| 14/05/2026 | 21.18 | -1.72 % | 0 | 20.93 | 22.00 | 20.80 |
| 15/05/2026 | 23.23 | +9.09 % | 0 | 23.19 | 24.55 | 22.31 |