| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.25 | +9.79 % | 0 | 23.83 | 26.77 | 23.82 |
| 29/06/2026 | 26.34 | +0.73 % | 0 | 26.25 | 27.14 | 25.79 |
| 30/06/2026 | 23.89 | -9.97 % | 0 | 25.12 | 25.24 | 23.42 |
| 01/07/2026 | 26.04 | +9.5 % | 0 | 23.80 | 27.14 | 23.76 |
| 02/07/2026 | 26.12 | +0.56 % | 0 | 27.39 | 28.39 | 25.91 |