| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.19 | -0.38 % | 0 | 28.89 | 29.37 | 27.51 |
| 18/08/2026 | 34.79 | +19.14 % | 0 | 30.58 | 36.15 | 30.39 |
| 19/08/2026 | 34.93 | +0.22 % | 0 | 34.77 | 35.91 | 32.77 |
| 20/08/2026 | 35.06 | -0.26 % | 0 | 34.96 | 36.03 | 34.01 |
| 21/08/2026 | 35.59 | +0.68 % | 0 | 35.42 | 35.61 | 33.26 |