| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.05 | +0.72 % | 0 | 44.24 | 46.21 | 42.97 |
| 13/03/2026 | 43.07 | -3.6 % | 0 | 43.70 | 45.30 | 42.52 |
| 16/03/2026 | 43.05 | -0.06 % | 0 | 43.09 | 44.68 | 42.07 |
| 17/03/2026 | 43.52 | +0.12 % | 0 | 43.38 | 45.71 | 43.11 |
| 18/03/2026 | 47.48 | +8.5 % | 0 | 45.61 | 49.82 | 45.56 |