| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.82 | -5.1 % | 0 | 53.66 | 53.78 | 50.12 |
| 29/06/2026 | 50.66 | -0.41 % | 0 | 50.96 | 51.46 | 49.60 |
| 30/06/2026 | 53.41 | +5.99 % | 0 | 52.00 | 54.04 | 51.86 |
| 01/07/2026 | 50.91 | -4.89 % | 0 | 53.46 | 53.50 | 49.71 |
| 02/07/2026 | 48.53 | -4.64 % | 0 | 49.25 | 49.84 | 48.15 |