| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.07 | +0.26 % | 0 | 46.38 | 47.75 | 45.89 |
| 18/08/2026 | 40.49 | -12.02 % | 0 | 44.67 | 44.88 | 39.14 |
| 19/08/2026 | 40.35 | -0.2 % | 0 | 40.50 | 42.49 | 39.38 |
| 20/08/2026 | 40.18 | +0.12 % | 0 | 40.28 | 41.24 | 39.22 |
| 21/08/2026 | 39.66 | -0.53 % | 0 | 39.82 | 41.96 | 39.62 |