| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.42 | -2.03 % | 0 | 62.05 | 62.62 | 59.08 |
| 12/05/2026 | 57.35 | -6.26 % | 0 | 59.54 | 60.44 | 57.01 |
| 13/05/2026 | 59.76 | +4.29 % | 0 | 59.91 | 60.58 | 57.66 |
| 14/05/2026 | 60.03 | +1.03 % | 0 | 60.46 | 60.46 | 59.35 |
| 15/05/2026 | 57.37 | -4.07 % | 0 | 56.97 | 57.95 | 55.88 |