| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.89 | +4.42 % | 0 | 1.92 | 1.93 | 1.79 |
| 18/11/2025 | 2.16 | +16.76 % | 0 | 2.14 | 2.45 | 1.80 |
| 19/11/2025 | 2.23 | +5.95 % | 0 | 2.17 | 2.40 | 2.04 |
| 20/11/2025 | 2.12 | -13.47 % | 0 | 1.98 | 2.28 | 1.76 |
| 21/11/2025 | 2.64 | +20.87 % | 0 | 2.41 | 3.27 | 1.86 |