| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.93 | +0.13 % | 0 | 102.10 | 102.10 | 100.93 |
| 18/08/2026 | 95.05 | -5.79 % | 0 | 99.34 | 99.70 | 94.06 |
| 19/08/2026 | 94.93 | -0.33 % | 0 | 95.35 | 97.21 | 94.36 |
| 20/08/2026 | 95.01 | +0.07 % | 0 | 95.12 | 96.07 | 94.04 |
| 21/08/2026 | 94.48 | -0.26 % | 0 | 94.66 | 96.82 | 94.46 |