| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 99.06 | +0.25 % | 0 | 98.17 | 100.28 | 96.75 |
| 13/03/2026 | 96.96 | -1.82 % | 0 | 97.61 | 99.30 | 96.29 |
| 16/03/2026 | 97.00 | -0.06 % | 0 | 97.01 | 98.68 | 95.93 |
| 17/03/2026 | 97.61 | +0.06 % | 0 | 97.36 | 99.76 | 97.05 |
| 18/03/2026 | 100.39 | +2.54 % | 0 | 100.80 | 104.09 | 100.39 |