| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 89.10 | +1.05 % | 0 | 88.81 | 90.21 | 88.33 |
| 06/01/2026 | 86.64 | -2.61 % | 0 | 86.91 | 87.00 | 83.89 |
| 07/01/2026 | 88.06 | +2.2 % | 0 | 86.97 | 88.60 | 85.92 |
| 08/01/2026 | 84.19 | -4.18 % | 0 | 86.62 | 86.83 | 83.73 |
| 09/01/2026 | 86.37 | +2.26 % | 0 | 85.60 | 87.14 | 85.00 |