| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.82 | -2.85 % | 0 | 107.40 | 107.91 | 104.82 |
| 29/06/2026 | 104.90 | -0.28 % | 0 | 105.26 | 105.70 | 103.92 |
| 30/06/2026 | 107.64 | +2.78 % | 0 | 107.44 | 108.22 | 106.93 |
| 01/07/2026 | 105.22 | -2.51 % | 0 | 107.01 | 107.64 | 104.23 |
| 02/07/2026 | 104.77 | -0.44 % | 0 | 103.36 | 104.77 | 102.67 |