| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.52 | +1.6 % | 0 | 84.88 | 87.93 | 84.30 |
| 12/05/2026 | 89.64 | +4.64 % | 0 | 87.41 | 89.97 | 86.50 |
| 13/05/2026 | 87.22 | -2.61 % | 0 | 87.05 | 89.44 | 86.37 |
| 14/05/2026 | 86.91 | -0.62 % | 0 | 86.49 | 87.60 | 86.49 |
| 15/05/2026 | 89.62 | +2.92 % | 0 | 90.00 | 91.13 | 89.01 |