| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 102.12 | +0.01 % | 0 | 103.01 | 104.45 | 100.91 |
| 13/03/2026 | 104.23 | +2.02 % | 0 | 103.57 | 104.89 | 101.89 |
| 16/03/2026 | 104.22 | +0.32 % | 0 | 104.20 | 105.28 | 102.39 |
| 17/03/2026 | 103.65 | +0.23 % | 0 | 103.87 | 104.17 | 101.31 |
| 18/03/2026 | 99.02 | -3.94 % | 0 | 101.52 | 101.57 | 97.01 |