| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.19 | -0.22 % | 0 | 48.88 | 49.37 | 47.50 |
| 18/08/2026 | 54.79 | +11.36 % | 0 | 50.58 | 56.15 | 50.37 |
| 19/08/2026 | 54.93 | +0.15 % | 0 | 54.77 | 55.91 | 52.77 |
| 20/08/2026 | 55.06 | -0.16 % | 0 | 54.95 | 56.03 | 54.00 |
| 21/08/2026 | 55.58 | +0.42 % | 0 | 55.41 | 55.61 | 53.25 |