| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.44 | +3.18 % | 0 | 36.02 | 38.76 | 35.49 |
| 12/05/2026 | 40.49 | +10.33 % | 0 | 38.22 | 40.93 | 37.45 |
| 13/05/2026 | 38.25 | -5.39 % | 0 | 38.14 | 40.00 | 37.53 |
| 14/05/2026 | 37.96 | -1.3 % | 0 | 37.59 | 38.55 | 37.59 |
| 15/05/2026 | 40.40 | +6.06 % | 0 | 40.75 | 41.77 | 39.84 |