| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.12 | +6.39 % | 0 | 42.30 | 45.87 | 42.18 |
| 29/06/2026 | 45.27 | +0.42 % | 0 | 45.03 | 46.35 | 44.60 |
| 30/06/2026 | 42.47 | -6.7 % | 0 | 43.92 | 44.06 | 41.86 |
| 01/07/2026 | 44.95 | +6.16 % | 0 | 42.42 | 46.18 | 42.37 |
| 02/07/2026 | 46.73 | +3.82 % | 0 | 46.62 | 47.73 | 46.02 |