| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.17 | +0.27 % | 0 | 33.48 | 34.85 | 33.00 |
| 18/08/2026 | 27.71 | -16.35 % | 0 | 31.79 | 31.99 | 26.35 |
| 19/08/2026 | 27.53 | -0.38 % | 0 | 27.69 | 29.64 | 26.57 |
| 20/08/2026 | 27.37 | +0.33 % | 0 | 27.47 | 28.40 | 26.42 |
| 21/08/2026 | 26.82 | -1. % | 0 | 27.01 | 29.14 | 26.80 |