| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.33 | -6.53 % | 0 | 41.10 | 41.19 | 37.64 |
| 29/06/2026 | 38.15 | -0.57 % | 0 | 38.43 | 38.90 | 37.09 |
| 30/06/2026 | 40.82 | +7.76 % | 0 | 39.44 | 41.44 | 39.30 |
| 01/07/2026 | 38.36 | -6.32 % | 0 | 40.87 | 40.91 | 37.19 |
| 02/07/2026 | 35.91 | -6.2 % | 0 | 36.75 | 37.27 | 35.68 |