| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.57 | -7.14 % | 0 | 37.32 | 37.35 | 33.92 |
| 29/06/2026 | 34.36 | -0.82 % | 0 | 34.68 | 35.13 | 33.41 |
| 30/06/2026 | 37.03 | +8.5 % | 0 | 35.66 | 37.64 | 35.53 |
| 01/07/2026 | 34.55 | -7. % | 0 | 37.07 | 37.11 | 33.54 |
| 02/07/2026 | 33.23 | -3.74 % | 0 | 33.00 | 33.33 | 31.95 |