| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.23 | +0.21 % | 0 | 29.55 | 30.90 | 29.06 |
| 18/08/2026 | 23.81 | -18.43 % | 0 | 27.87 | 28.06 | 22.59 |
| 19/08/2026 | 23.65 | -0.44 % | 0 | 23.81 | 25.73 | 22.79 |
| 20/08/2026 | 23.48 | +0.34 % | 0 | 23.59 | 24.51 | 22.56 |
| 21/08/2026 | 22.94 | -1.16 % | 0 | 23.14 | 25.18 | 22.89 |