| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.95 | -10. % | 0 | 25.57 | 25.59 | 22.54 |
| 29/06/2026 | 22.80 | -1.45 % | 0 | 23.20 | 23.57 | 22.06 |
| 30/06/2026 | 25.20 | +11.24 % | 0 | 23.99 | 25.80 | 23.87 |
| 01/07/2026 | 22.83 | -9.96 % | 0 | 25.26 | 25.30 | 21.94 |
| 02/07/2026 | 21.78 | -4.87 % | 0 | 21.51 | 21.85 | 20.58 |