| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.40 | -12.28 % | 0 | 17.28 | 18.55 | 14.75 |
| 29/06/2026 | 14.97 | -3.39 % | 0 | 15.16 | 16.66 | 13.96 |
| 30/06/2026 | 17.09 | +13.25 % | 0 | 14.94 | 18.16 | 14.94 |
| 01/07/2026 | 15.17 | -12.34 % | 0 | 17.20 | 17.23 | 14.55 |
| 02/07/2026 | 13.63 | -10.39 % | 0 | 13.95 | 14.25 | 13.25 |