| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.35 | -13.15 % | 0 | 10.83 | 11.87 | 8.90 |
| 29/06/2026 | 9.04 | -4.29 % | 0 | 9.15 | 10.42 | 8.39 |
| 30/06/2026 | 10.67 | +16.61 % | 0 | 8.91 | 10.93 | 8.91 |
| 01/07/2026 | 9.06 | -15.53 % | 0 | 10.63 | 10.66 | 8.59 |
| 02/07/2026 | 7.81 | -15.71 % | 0 | 8.12 | 8.38 | 7.65 |